Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.60
|
100.84
|
100.62
|
100.74
|
1
|
|
100.85
|
100.96
|
100.96
|
101.17
|
1
|
|
100.93
|
101.22
|
100.96
|
101.20
|
944
|
|
101.25
|
101.45
|
101.50
|
101.22
|
1
|
|
100.44
|
101.03
|
101.03
|
100.87
|
865
|
|
101.00
|
101.22
|
101.22
|
100.70
|
1
|
|
100.33
|
100.72
|
100.07
|
100.34
|
1
|
|
100.96
|
101.00
|
101.00
|
100.49
|
1
|
|
100.93
|
101.10
|
101.10
|
100.93
|
598
|
|
100.67
|
101.04
|
101.04
|
100.94
|
1
|