Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.57
|
102.94
|
102.94
|
102.98
|
2
|
|
102.86
|
103.21
|
103.24
|
102.85
|
1
|
|
102.81
|
102.93
|
102.93
|
102.69
|
2
|
|
102.62
|
102.75
|
102.75
|
102.72
|
817
|
|
102.86
|
102.91
|
102.86
|
103.01
|
1
|
|
102.70
|
103.00
|
102.91
|
102.53
|
2
|
|
102.50
|
102.78
|
102.78
|
102.63
|
4
|
|
103.35
|
103.90
|
103.94
|
103.27
|
5
|
|
102.99
|
103.27
|
103.28
|
102.86
|
2
|
|
103.21
|
103.50
|
103.50
|
103.39
|
1
|