Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.19
|
103.24
|
103.19
|
103.18
|
1
|
|
102.66
|
103.16
|
103.17
|
101.61
|
9
|
|
102.53
|
102.57
|
102.54
|
102.25
|
2
|
|
102.10
|
102.47
|
102.10
|
102.56
|
3
|
|
102.36
|
102.64
|
102.74
|
103.03
|
1
|
|
103.15
|
103.20
|
103.20
|
103.26
|
444
|
|
103.15
|
103.50
|
103.35
|
103.21
|
2
|
|
103.22
|
103.25
|
103.25
|
103.19
|
1
|
|
103.16
|
103.17
|
103.19
|
103.21
|
837
|
|
103.33
|
103.49
|
103.41
|
103.06
|
4
|