Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.01
|
100.21
|
100.02
|
100.22
|
256
|
|
100.30
|
100.55
|
100.16
|
100.45
|
227
|
|
100.41
|
100.65
|
100.63
|
100.79
|
438
|
|
101.59
|
101.86
|
101.83
|
101.67
|
377
|
|
101.25
|
101.55
|
101.62
|
100.84
|
683
|
|
101.59
|
101.87
|
101.89
|
101.78
|
248
|
|
101.30
|
101.52
|
101.30
|
101.30
|
191
|
|
101.22
|
101.58
|
101.23
|
101.41
|
180
|
|
101.41
|
101.71
|
102.00
|
101.79
|
541
|
|
101.37
|
101.67
|
101.67
|
101.31
|
374
|