Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.12
|
99.50
|
99.50
|
99.46
|
222
|
|
99.05
|
99.40
|
99.20
|
99.21
|
672
|
|
99.49
|
99.72
|
99.74
|
99.41
|
498
|
|
99.43
|
99.74
|
99.44
|
99.62
|
746
|
|
99.41
|
99.67
|
99.68
|
99.64
|
137
|
|
99.75
|
100.00
|
99.99
|
99.34
|
684
|
|
99.46
|
99.92
|
99.96
|
99.66
|
537
|
|
100.36
|
100.56
|
100.36
|
100.44
|
295
|
|
100.35
|
100.64
|
100.35
|
100.41
|
196
|
|
100.03
|
100.30
|
100.54
|
100.40
|
226
|