Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.18
|
103.51
|
102.97
|
103.13
|
1
|
|
102.60
|
102.96
|
102.60
|
102.83
|
3
|
|
103.37
|
103.68
|
103.35
|
103.68
|
643
|
|
103.70
|
103.91
|
103.71
|
103.70
|
618
|
|
103.53
|
103.68
|
103.54
|
103.38
|
504
|
|
103.11
|
103.48
|
103.35
|
102.79
|
2
|
|
104.14
|
104.39
|
104.14
|
104.31
|
117
|
|
104.00
|
104.40
|
104.43
|
104.01
|
500
|
|
104.10
|
104.34
|
104.34
|
104.29
|
316
|
|
103.99
|
104.83
|
104.82
|
103.96
|
499
|