Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.95
|
103.23
|
103.23
|
103.20
|
1
|
|
103.29
|
103.40
|
103.29
|
103.31
|
560
|
|
103.75
|
104.22
|
103.98
|
103.80
|
1
|
|
103.80
|
103.96
|
103.80
|
103.92
|
702
|
|
103.80
|
103.81
|
103.81
|
103.71
|
470
|
|
103.70
|
103.93
|
103.93
|
103.73
|
4
|
|
103.85
|
104.07
|
103.98
|
103.96
|
832
|
|
103.49
|
103.76
|
103.49
|
103.71
|
237
|
|
103.58
|
103.60
|
103.60
|
103.58
|
249
|
|
102.71
|
103.14
|
103.12
|
103.09
|
848
|