Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.52
|
104.78
|
104.60
|
104.75
|
489
|
|
104.53
|
104.83
|
104.52
|
104.47
|
671
|
|
104.50
|
104.77
|
104.77
|
104.64
|
393
|
|
104.73
|
104.94
|
104.94
|
105.00
|
547
|
|
104.88
|
105.11
|
105.11
|
105.27
|
835
|
|
104.44
|
104.62
|
104.62
|
104.75
|
555
|
|
104.36
|
104.80
|
104.81
|
104.68
|
72
|
|
104.37
|
104.60
|
104.38
|
104.54
|
102
|
|
104.47
|
104.75
|
104.48
|
104.62
|
1
|
|
104.63
|
104.89
|
104.68
|
104.79
|
636
|