Показано 0 из 0
|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.60
|
103.76
|
103.65
|
103.38
|
683
|
|
103.58
|
103.72
|
103.58
|
102.85
|
1
|
|
102.94
|
103.16
|
102.94
|
104.33
|
1
|
|
103.48
|
104.03
|
103.61
|
103.20
|
1
|
|
103.05
|
103.40
|
103.40
|
103.31
|
1
|
|
103.84
|
104.14
|
104.14
|
103.85
|
470
|
|
104.06
|
104.32
|
104.32
|
104.19
|
508
|
|
104.04
|
104.32
|
104.04
|
104.29
|
367
|
|
104.43
|
104.49
|
104.43
|
104.40
|
798
|
|
104.10
|
104.42
|
104.00
|
103.94
|
808
|