Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.09
|
102.29
|
102.30
|
102.35
|
5
|
|
102.57
|
102.70
|
102.70
|
102.38
|
6
|
|
102.53
|
102.76
|
102.78
|
103.00
|
5
|
|
103.32
|
103.42
|
103.42
|
103.27
|
3
|
|
103.12
|
103.30
|
103.28
|
103.22
|
3
|
|
103.20
|
103.21
|
103.21
|
103.06
|
2
|
|
102.91
|
103.18
|
103.00
|
103.07
|
2
|
|
103.00
|
103.09
|
103.00
|
103.03
|
3
|
|
102.86
|
102.89
|
102.89
|
102.86
|
2
|
|
102.90
|
103.07
|
102.90
|
103.04
|
1
|