Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
53.50
|
53.58
|
53.50
|
53.45
|
19
|
|
53.33
|
53.47
|
53.47
|
53.35
|
5
|
|
53.30
|
53.35
|
53.30
|
53.28
|
21
|
|
53.20
|
53.23
|
53.23
|
53.10
|
13
|
|
53.00
|
53.03
|
53.03
|
52.92
|
74
|
|
53.17
|
53.20
|
53.17
|
53.14
|
41
|
|
53.20
|
53.25
|
53.25
|
53.16
|
17
|
|
53.18
|
53.20
|
53.18
|
53.17
|
31
|
|
53.27
|
53.28
|
53.27
|
53.31
|
25
|
|
53.40
|
53.41
|
53.41
|
53.38
|
7
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
367 |
2 231 |
8 503 |
19 524 |
133 760 |
465 268 |