Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
106.00
|
106.20
|
106.20
|
106.20
|
7
|
|
105.50
|
110.00
|
|
106.32
|
0
|
|
105.50
|
110.90
|
106.00
|
106.79
|
31
|
|
105.90
|
106.00
|
106.00
|
106.00
|
4
|
|
103.37
|
110.99
|
106.00
|
106.05
|
117
|
|
103.37
|
108.00
|
105.70
|
105.76
|
508
|
|
103.37
|
108.92
|
|
|
0
|
|
103.34
|
108.92
|
103.34
|
104.12
|
10
|
|
104.15
|
0.00
|
105.40
|
105.30
|
24
|
|
105.30
|
109.00
|
105.40
|
105.50
|
145
|