Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.29
|
102.59
|
101.20
|
102.01
|
24
|
|
100.74
|
102.68
|
100.74
|
101.52
|
47
|
|
101.57
|
103.49
|
103.49
|
103.36
|
23
|
|
101.72
|
103.38
|
103.39
|
103.14
|
7
|
|
101.87
|
103.92
|
103.50
|
103.50
|
3
|
|
101.67
|
104.24
|
101.67
|
101.81
|
95
|
|
101.46
|
102.73
|
103.05
|
101.68
|
74
|
|
101.23
|
102.79
|
102.87
|
101.66
|
25
|
|
102.23
|
103.00
|
103.00
|
103.00
|
13
|
|
102.43
|
104.19
|
104.20
|
103.44
|
37
|