Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.50
|
105.19
|
101.00
|
101.16
|
41
|
|
100.00
|
101.11
|
101.23
|
100.44
|
32
|
|
100.66
|
102.13
|
102.14
|
99.92
|
30
|
|
100.02
|
102.58
|
102.60
|
101.26
|
12
|
|
99.75
|
101.05
|
101.00
|
99.83
|
153
|
|
101.46
|
105.62
|
101.46
|
101.41
|
9
|
|
101.46
|
105.64
|
101.73
|
101.42
|
42
|
|
100.20
|
103.15
|
100.20
|
101.07
|
34
|
|
100.90
|
101.66
|
100.90
|
101.01
|
58
|
|
100.87
|
102.00
|
100.86
|
101.63
|
7
|