Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.61
|
104.66
|
104.66
|
104.64
|
3
|
|
104.21
|
104.43
|
104.42
|
104.12
|
1
|
|
103.93
|
104.08
|
103.93
|
103.79
|
1
|
|
103.29
|
103.51
|
103.50
|
103.25
|
9
|
|
103.73
|
103.76
|
103.76
|
103.67
|
2
|
|
103.57
|
103.60
|
103.60
|
103.50
|
6
|
|
103.48
|
103.50
|
103.50
|
103.59
|
7
|
|
103.57
|
103.67
|
103.67
|
103.38
|
12
|
|
103.56
|
103.69
|
103.69
|
104.17
|
6
|
|
104.33
|
104.34
|
104.33
|
104.22
|
8
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
368 |
1 539 |
7 455 |
3 980 |
19 356 |
118 265 |