Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.10
|
101.29
|
101.30
|
101.06
|
8
|
|
100.66
|
100.99
|
100.63
|
100.56
|
8
|
|
100.78
|
101.01
|
101.01
|
100.93
|
794
|
|
100.79
|
101.03
|
100.78
|
100.83
|
1
|
|
100.58
|
100.90
|
100.59
|
100.76
|
1
|
|
100.79
|
100.80
|
100.79
|
100.66
|
2
|
|
100.66
|
100.87
|
100.87
|
100.61
|
4
|
|
100.91
|
101.08
|
101.07
|
101.06
|
864
|
|
100.85
|
101.01
|
100.85
|
101.13
|
1
|
|
100.81
|
101.00
|
101.00
|
100.95
|
3
|