Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.54
|
99.61
|
99.62
|
99.44
|
1
|
|
99.70
|
99.80
|
99.80
|
99.87
|
1
|
|
99.80
|
100.00
|
99.92
|
99.87
|
863
|
|
99.97
|
99.99
|
99.98
|
99.87
|
1
|
|
99.99
|
100.00
|
100.00
|
99.74
|
1
|
|
99.72
|
99.97
|
99.97
|
99.95
|
3
|
|
99.85
|
99.96
|
99.84
|
99.96
|
346
|
|
99.68
|
99.79
|
99.79
|
99.84
|
326
|
|
99.76
|
99.80
|
99.79
|
99.80
|
1
|
|
99.60
|
99.71
|
99.71
|
99.73
|
925
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
123 |
359 |
1 045 |
1 227 |
5 985 |
19 310 |