Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
67.46
|
68.28
|
67.55
|
68.17
|
23
|
|
67.10
|
68.80
|
68.50
|
68.50
|
5
|
|
67.90
|
68.99
|
|
|
0
|
|
68.75
|
69.30
|
|
|
0
|
|
68.15
|
69.40
|
|
|
0
|
|
68.65
|
69.50
|
69.45
|
69.45
|
1
|
|
68.15
|
68.90
|
69.00
|
69.55
|
4
|
|
68.54
|
69.44
|
69.00
|
69.22
|
4
|
|
68.35
|
69.22
|
|
|
0
|
|
70.15
|
70.30
|
70.30
|
70.79
|
17
|