Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
64.60
|
66.23
|
66.11
|
66.11
|
1
|
|
66.03
|
66.77
|
66.40
|
66.33
|
4
|
|
66.31
|
67.00
|
66.40
|
66.70
|
4
|
|
65.90
|
67.00
|
66.25
|
65.91
|
5
|
|
64.53
|
65.65
|
65.01
|
65.12
|
7
|
|
65.56
|
66.30
|
66.00
|
66.68
|
15
|
|
66.08
|
67.00
|
67.00
|
66.11
|
19
|
|
64.60
|
65.99
|
|
|
0
|
|
63.30
|
65.50
|
|
|
0
|
|
64.24
|
66.41
|
66.40
|
66.24
|
4
|