Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.50
|
80.26
|
79.70
|
80.03
|
49
|
|
80.50
|
81.30
|
80.10
|
81.21
|
7
|
|
81.88
|
82.50
|
81.80
|
82.03
|
53
|
|
82.25
|
83.40
|
83.00
|
82.90
|
5
|
|
82.05
|
83.00
|
83.50
|
83.50
|
1
|
|
82.95
|
83.25
|
82.96
|
83.47
|
3
|
|
83.00
|
83.50
|
83.00
|
83.14
|
16
|
|
83.50
|
84.40
|
82.70
|
82.64
|
3
|
|
83.20
|
84.50
|
84.00
|
84.00
|
1
|
|
83.61
|
84.50
|
85.00
|
85.02
|
13
|