Показано 0 из 0
|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.77
|
80.70
|
80.33
|
79.89
|
44
|
|
81.60
|
81.90
|
81.90
|
81.90
|
9
|
|
81.25
|
81.79
|
81.50
|
81.29
|
6
|
|
81.74
|
82.39
|
|
|
0
|
|
81.47
|
82.21
|
82.20
|
82.47
|
22
|
|
82.25
|
82.95
|
82.51
|
82.56
|
2
|
|
83.50
|
84.66
|
84.40
|
83.94
|
9
|
|
83.00
|
83.98
|
82.63
|
82.47
|
1
|
|
82.06
|
83.00
|
82.05
|
82.79
|
8
|
|
81.30
|
82.50
|
81.75
|
82.15
|
46
|