Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.85
|
80.12
|
79.39
|
79.39
|
1
|
|
78.25
|
78.85
|
78.80
|
78.78
|
5
|
|
79.60
|
80.00
|
80.00
|
79.45
|
7
|
|
79.10
|
80.59
|
79.60
|
79.60
|
2
|
|
79.76
|
81.00
|
81.90
|
80.46
|
8
|
|
79.50
|
80.50
|
79.80
|
79.67
|
9
|
|
78.15
|
79.30
|
79.00
|
78.58
|
9
|
|
79.07
|
80.45
|
79.50
|
80.03
|
20
|
|
78.79
|
79.50
|
79.00
|
79.00
|
2
|
|
77.12
|
78.30
|
77.10
|
77.55
|
2
|