Показано 0 из 0
|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.55
|
99.73
|
99.56
|
99.58
|
146
|
|
99.58
|
99.68
|
99.58
|
99.59
|
264
|
|
99.65
|
99.84
|
99.86
|
99.73
|
76
|
|
99.75
|
99.99
|
99.99
|
99.97
|
110
|
|
99.80
|
99.98
|
99.98
|
99.98
|
16
|
|
99.90
|
99.99
|
100.00
|
99.95
|
28
|
|
99.80
|
99.91
|
99.91
|
99.75
|
24
|
|
99.70
|
99.99
|
99.70
|
99.91
|
570
|
|
99.44
|
99.72
|
99.40
|
99.50
|
1
|
|
99.40
|
99.56
|
99.40
|
99.15
|
4
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
25 |
83 |
561 |
146 |
612 |
29 808 |