Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.01
|
100.15
|
100.29
|
100.22
|
137
|
|
99.95
|
100.03
|
99.96
|
100.23
|
302
|
|
99.96
|
100.20
|
100.21
|
100.07
|
274
|
|
99.67
|
99.99
|
100.00
|
99.88
|
178
|
|
0.00
|
0.00
|
|
|
0
|
|
99.98
|
100.06
|
100.06
|
99.98
|
581
|
|
99.97
|
100.27
|
100.11
|
99.81
|
102
|
|
99.78
|
99.79
|
99.79
|
99.84
|
636
|
|
99.71
|
99.79
|
99.79
|
99.88
|
150
|
|
99.72
|
99.95
|
99.95
|
99.72
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
17 |
156 |
613 |
137 |
891 |
8 410 |