Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
611.05
|
619.93
|
613.00
|
610.86
|
619.85
|
610.95
|
|
|
194 405 967.49
|
12 886.00
|
615.00
|
620.00
|
614.37
|
610.2701
|
619.99
|
619.99
|
|
|
165 481 154.40
|
11 661.00
|
615.15
|
619.96
|
610.28
|
610.00
|
620.18
|
615.34
|
|
|
224 447 680.37
|
14 557.00
|
608.50
|
621.25
|
616.51
|
610.36
|
621.82
|
610.36
|
|
|
330 635 990.26
|
17 702.00
|
607.05
|
630.00
|
595.40
|
594.85
|
621.45
|
614.16
|
|
|
353 604 334.01
|
20 156.00
|
588.59
|
595.00
|
598.73
|
589.31
|
602.21
|
589.65
|
|
|
308 440 153.51
|
17 966.00
|
597.77
|
604.00
|
597.06
|
593.0401
|
609.795
|
597.79
|
|
|
522 429 824.24
|
22 315.00
|
591.01
|
597.13
|
588.73
|
588.73
|
608.84
|
597.95
|
|
|
618 645 946.48
|
24 049.00
|
587.15
|
619.98
|
625.00
|
583.02
|
628.00
|
587.15
|
|
|
1 249 297 123.93
|
51 219.00
|
556.00
|
560.00
|
608.26
|
585.27
|
611.37
|
590.05
|
|
|
699 079 335.31
|
35 993.00
|
HubSpot is a developer and marketer of software products for inbound marketing and sales.