Показано 0 из 0
Дата |
---|
11:00 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
563.40
|
569.00
|
562.80
|
562.80
|
562.80
|
562.80
|
|
|
|
|
564.60
|
566.80
|
558.60
|
558.60
|
558.60
|
558.60
|
|
|
|
|
565.40
|
567.60
|
558.80
|
558.80
|
558.80
|
558.80
|
|
|
|
|
564.60
|
566.40
|
542.20
|
542.20
|
542.20
|
542.20
|
|
|
|
|
549.00
|
551.60
|
551.40
|
551.40
|
551.40
|
551.40
|
|
|
|
|
553.80
|
555.60
|
552.60
|
552.60
|
552.60
|
552.60
|
|
|
|
|
552.20
|
554.60
|
543.80
|
543.80
|
543.80
|
543.80
|
|
|
|
|
|
|
533.60
|
533.60
|
533.60
|
533.60
|
|
|
|
|
553.20
|
555.80
|
570.00
|
570.00
|
570.00
|
570.00
|
|
|
|
|
570.60
|
572.40
|
571.00
|
571.00
|
571.00
|
571.00
|
|
|
|
|
HubSpot is a developer and marketer of software products for inbound marketing and sales.