Показано 0 из 0
Дата |
---|
16.05.2024 |
14.05.2024 |
09.05.2024 |
08.05.2024 |
03.05.2024 |
29.04.2024 |
26.04.2024 |
18.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
63.25
|
63.25
|
63.25
|
|
|
253.00
|
1.00
|
|
|
|
60.88
|
60.88
|
60.88
|
|
|
913.20
|
1.00
|
|
|
|
|
|
|
|
|
|
1.00
|
|
|
|
60.18
|
62.00
|
60.18
|
|
|
16 128.24
|
5.00
|
|
|
|
61.05
|
61.05
|
61.05
|
|
|
9 768.00
|
1.00
|
|
|
|
64.98
|
64.98
|
64.98
|
|
|
129.96
|
1.00
|
|
|
|
65.30
|
65.30
|
65.30
|
|
|
10 448.00
|
2.00
|
|
|
|
68.53
|
68.53
|
68.53
|
|
|
5 482.40
|
1.00
|
|
|
|
67.34
|
67.34
|
67.34
|
|
|
67.34
|
1.00
|
|
|
|
67.20
|
83.35
|
67.20
|
|
|
201.60
|
2.00
|
HubSpot is a developer and marketer of software products for inbound marketing and sales.