Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
7.51
|
7.94
|
7.88
|
|
|
12 214 788.00
|
3 360.00
|
|
|
|
7.59
|
7.79
|
7.69
|
|
|
8 363 644.00
|
2 645.00
|
|
|
|
7.57
|
8.11
|
7.74
|
|
|
13 423 482.00
|
3 781.00
|
|
|
|
7.81
|
8.26
|
8.00
|
|
|
15 537 600.00
|
3 783.00
|
|
|
|
7.61
|
8.11
|
8.00
|
|
|
28 188 800.00
|
5 380.00
|
|
|
|
7.53
|
7.91
|
7.80
|
|
|
10 742 160.00
|
3 402.00
|
|
|
|
7.42
|
7.97
|
7.80
|
|
|
11 821 680.00
|
3 443.00
|
|
|
|
6.94
|
7.70
|
7.65
|
|
|
16 855 245.00
|
4 536.00
|
|
|
|
6.35
|
7.17
|
7.17
|
|
|
20 145 549.00
|
4 940.00
|
|
|
|
5.62
|
7.69
|
6.35
|
|
|
52 851 685.00
|
11 899.00
|
Clear Sale S.A. provides an anti-fraud technology solutions. The Company designs, develops, and delivers fraud detection and management solutions for e-commerce, telecommunications, and card issuance companies. Clear Sale serves clients worldwide.