Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
29.04.2024 |
24.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
20.54
|
20.54
|
20.54
|
|
|
205.40
|
1.00
|
|
|
|
21.04
|
21.04
|
21.04
|
|
|
4 229.04
|
2.00
|
|
|
|
21.00
|
21.00
|
21.00
|
|
|
10 500.00
|
1.00
|
|
|
|
20.65
|
23.00
|
20.79
|
|
|
20 436.57
|
16.00
|
|
|
|
25.38
|
25.38
|
25.38
|
|
|
228.42
|
1.00
|
|
|
|
25.23
|
25.23
|
25.23
|
|
|
302.76
|
1.00
|
|
|
|
24.15
|
24.40
|
24.24
|
|
|
2 448.24
|
5.00
|
|
|
|
25.32
|
25.40
|
25.32
|
|
|
1 848.36
|
2.00
|
|
|
|
25.77
|
25.89
|
25.77
|
|
|
489.63
|
2.00
|
|
|
|
26.76
|
26.76
|
26.76
|
|
|
1 980.24
|
1.00
|