Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.12
|
4.40
|
4.40
|
|
|
157 520.00
|
154.00
|
|
|
|
4.01
|
4.30
|
4.30
|
|
|
190 490.00
|
91.00
|
|
|
|
4.00
|
4.21
|
4.00
|
|
|
189 200.00
|
77.00
|
|
|
|
4.08
|
4.18
|
4.18
|
|
|
28 424.00
|
21.00
|
|
|
|
3.90
|
4.17
|
4.17
|
|
|
168 468.00
|
114.00
|
|
|
|
3.86
|
4.00
|
4.00
|
|
|
167 200.00
|
60.00
|
|
|
|
3.82
|
3.94
|
3.84
|
|
|
16 128.00
|
32.00
|
|
|
|
3.86
|
3.95
|
3.86
|
|
|
16 598.00
|
26.00
|
|
|
|
3.84
|
3.95
|
3.92
|
|
|
34 104.00
|
45.00
|
|
|
|
3.86
|
3.94
|
3.89
|
|
|
13 226.00
|
25.00
|
Livetech da Bahia Industria e Comercio S.A. was established in 2003. It operates under commercial name WDC Networks. The company provides a wide range of IT solutions such as Internet access, information security, solar panels, business process automation, etc.