Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
23.59
|
24.28
|
23.64
|
|
|
15 079 956.00
|
3 932.00
|
|
|
|
23.41
|
24.20
|
24.08
|
|
|
19 974 360.00
|
4 033.00
|
|
|
|
23.14
|
24.10
|
23.62
|
|
|
19 772 302.00
|
3 517.00
|
|
|
|
22.96
|
23.47
|
23.45
|
|
|
8 695 260.00
|
1 747.00
|
|
|
|
22.81
|
23.53
|
22.97
|
|
|
11 942 103.00
|
2 527.00
|
|
|
|
22.94
|
23.64
|
23.22
|
|
|
19 314 396.00
|
3 493.00
|
|
|
|
22.91
|
23.87
|
23.70
|
|
|
24 621 930.00
|
5 528.00
|
|
|
|
23.01
|
23.77
|
23.27
|
|
|
39 554 346.00
|
7 357.00
|
|
|
|
22.62
|
23.81
|
23.07
|
|
|
53 174 043.00
|
9 405.00
|
|
|
|
22.24
|
23.14
|
22.35
|
|
|
30 241 785.00
|
5 930.00
|
Intelbras S.A. Industria de Telecomunicacao Eletronica Brasileira produces telecommunication equipments. The Company manufactures wire telephone, telegraph equipment, batteries, chargers, electronic security systems, headphones, hard disk, and other related products. Intelbras operates in Brazil.