Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.67
|
5.17
|
5.13
|
|
|
61 577 955.00
|
18 887.00
|
|
|
|
4.82
|
4.93
|
4.93
|
|
|
15 257 364.00
|
5 309.00
|
|
|
|
4.88
|
4.99
|
4.93
|
|
|
27 740 617.00
|
11 103.00
|
|
|
|
4.94
|
5.05
|
4.95
|
|
|
16 647 840.00
|
4 764.00
|
|
|
|
4.97
|
5.14
|
5.00
|
|
|
35 142 500.00
|
10 862.00
|
|
|
|
4.55
|
4.73
|
4.60
|
|
|
43 639 740.00
|
12 483.00
|
|
|
|
4.65
|
4.80
|
4.75
|
|
|
29 467 575.00
|
10 234.00
|
|
|
|
4.55
|
4.71
|
4.70
|
|
|
49 535 650.00
|
9 579.00
|
|
|
|
4.58
|
4.72
|
4.58
|
|
|
34 290 002.00
|
11 443.00
|
|
|
|
4.74
|
4.87
|
4.74
|
|
|
25 980 414.00
|
10 298.00
|
LocaWeb Servicos de Internet SA is a Brazil-based company that provides hosting services.