Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
322.50
|
|
428.77
|
426.26
|
428.77
|
426.89
|
|
|
877 775.13
|
138.00
|
320.00
|
|
424.60
|
424.60
|
426.37
|
426.37
|
|
|
441 509.49
|
93.00
|
370.35
|
|
424.44
|
424.44
|
425.45
|
425.25
|
|
|
1 100 430.68
|
179.00
|
322.50
|
|
425.55
|
420.40
|
425.55
|
423.705
|
|
|
839 556.80
|
192.00
|
418.58
|
|
428.86
|
424.95
|
428.86
|
424.95
|
|
|
1 221 836.61
|
152.00
|
370.35
|
|
428.90
|
428.26
|
429.19
|
429.19
|
|
|
919 130.51
|
186.00
|
322.50
|
|
422.99
|
422.99
|
428.92
|
428.92
|
|
|
1 254 797.59
|
166.00
|
370.35
|
|
421.44
|
421.44
|
423.23
|
423.23
|
|
|
1 221 869.16
|
220.00
|
322.50
|
|
424.05
|
420.70
|
424.05
|
420.70
|
|
|
1 018 029.92
|
127.00
|
355.75
|
|
419.17
|
419.17
|
424.42
|
424.42
|
|
|
765 139.45
|
135.00
|