Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
391.00
|
396.00
|
389.60
|
389.60
|
389.60
|
389.60
|
|
|
|
|
388.80
|
393.80
|
387.20
|
387.20
|
387.20
|
387.20
|
|
|
|
|
388.00
|
393.00
|
389.00
|
389.00
|
389.00
|
389.00
|
|
|
|
|
389.40
|
394.40
|
391.40
|
391.40
|
397.20
|
397.20
|
|
|
1 191.60
|
2.00
|
391.60
|
396.60
|
395.00
|
395.00
|
395.00
|
395.00
|
|
|
|
|
395.20
|
400.80
|
395.40
|
395.40
|
395.40
|
395.40
|
|
|
|
|
|
|
390.40
|
390.40
|
390.40
|
390.40
|
|
|
|
|
388.00
|
395.00
|
389.20
|
389.20
|
389.20
|
389.20
|
|
|
|
|
390.60
|
396.40
|
391.20
|
391.20
|
391.20
|
391.20
|
|
|
|
|
390.40
|
395.40
|
383.00
|
383.00
|
394.20
|
394.20
|
|
|
7 840.00
|
4.00
|