Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
392.40
|
394.60
|
389.80
|
389.60
|
392.20
|
390.20
|
|
|
|
|
390.20
|
392.20
|
387.20
|
387.20
|
391.40
|
391.40
|
|
|
|
|
389.60
|
391.40
|
388.80
|
388.20
|
391.20
|
389.40
|
|
|
|
|
391.00
|
393.00
|
391.00
|
388.60
|
391.40
|
390.20
|
|
|
|
|
393.00
|
395.40
|
395.80
|
393.20
|
395.80
|
393.20
|
|
|
|
|
397.20
|
399.20
|
395.20
|
395.20
|
397.80
|
396.60
|
|
|
|
|
|
|
389.60
|
389.60
|
396.80
|
396.00
|
|
|
|
|
391.60
|
394.00
|
389.20
|
388.80
|
391.40
|
390.40
|
|
|
|
|
392.40
|
394.20
|
390.80
|
390.00
|
394.80
|
392.60
|
|
|
|
|
391.80
|
394.00
|
382.60
|
382.60
|
389.20
|
389.20
|
|
|
|
|