Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
391.00
|
395.80
|
393.20
|
393.20
|
393.20
|
393.20
|
|
|
|
|
389.20
|
394.00
|
393.20
|
393.20
|
393.20
|
393.20
|
|
|
|
|
388.40
|
392.80
|
394.40
|
394.40
|
394.40
|
394.40
|
|
|
|
|
389.60
|
394.20
|
395.80
|
395.80
|
395.80
|
395.80
|
|
|
|
|
392.00
|
396.80
|
395.80
|
395.80
|
395.80
|
395.80
|
|
|
|
|
396.20
|
400.80
|
395.40
|
395.40
|
395.40
|
395.40
|
|
|
|
|
394.40
|
399.00
|
393.00
|
393.00
|
393.00
|
393.00
|
|
|
|
|
391.60
|
396.00
|
393.00
|
393.00
|
393.00
|
393.00
|
|
|
|
|
388.60
|
393.40
|
393.00
|
393.00
|
393.00
|
393.00
|
|
|
|
|
391.40
|
396.40
|
382.80
|
382.80
|
393.00
|
393.00
|
|
|
5 109.00
|
2.00
|