Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
201.00
|
201.98
|
200.76
|
198.57
|
202.03
|
201.43
|
|
|
126 704 570.78
|
20 131.00
|
198.90
|
206.00
|
198.64
|
196.64
|
202.10
|
198.90
|
|
|
123 057 039.26
|
14 375.00
|
198.05
|
198.56
|
200.32
|
198.46
|
202.42
|
198.56
|
|
|
109 702 297.24
|
12 270.00
|
201.21
|
211.25
|
202.59
|
201.03
|
203.74
|
201.58
|
|
|
164 519 802.48
|
15 364.00
|
200.00
|
201.40
|
200.51
|
199.71
|
202.51
|
200.91
|
|
|
170 465 959.24
|
13 485.00
|
199.70
|
200.99
|
195.22
|
194.46
|
199.52
|
199.09
|
|
|
141 737 790.55
|
17 724.00
|
195.22
|
199.99
|
201.17
|
199.11
|
202.59
|
200.52
|
|
|
110 535 376.16
|
13 325.00
|
201.40
|
219.25
|
200.86
|
200.86
|
205.40
|
201.10
|
|
|
182 641 801.21
|
20 292.00
|
195.00
|
204.75
|
199.39
|
195.61
|
200.465
|
199.06
|
|
|
147 507 971.51
|
16 822.00
|
198.02
|
198.38
|
199.35
|
197.03
|
199.645
|
198.38
|
|
|
145 788 826.24
|
14 327.00
|