Показано 0 из 0
Дата |
---|
20:52 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
200.69
|
201.44
|
199.57
|
198.74
|
201.63
|
201.00
|
|
|
1 738 960.56
|
268.00
|
198.90
|
206.00
|
198.52
|
196.90
|
201.75
|
198.89
|
|
|
4 178 135.05
|
703.00
|
198.05
|
198.56
|
201.00
|
198.53
|
202.26
|
198.66
|
|
|
2 799 188.20
|
382.00
|
201.21
|
201.99
|
203.16
|
201.07
|
203.36
|
201.58
|
|
|
6 731 007.61
|
763.00
|
200.00
|
206.00
|
200.25
|
200.00
|
202.50
|
200.91
|
|
|
4 286 414.43
|
580.00
|
199.70
|
200.99
|
195.22
|
195.00
|
199.52
|
199.11
|
|
|
8 381 008.08
|
1 179.00
|
195.22
|
199.99
|
201.75
|
199.16
|
201.75
|
200.40
|
|
|
4 045 977.68
|
713.00
|
201.10
|
220.84
|
200.94
|
200.925
|
205.23
|
201.10
|
|
|
6 392 067.92
|
833.00
|
195.00
|
206.33
|
198.49
|
196.02
|
200.36
|
199.18
|
|
|
4 373 521.29
|
699.00
|
198.02
|
198.38
|
198.46
|
197.04
|
199.50
|
198.52
|
|
|
4 444 302.92
|
755.00
|