|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.56
|
4.99
|
4.58
|
4.57
|
4.89
|
4.815
|
|
|
304 842.41
|
1 233.00
|
|
4.61
|
4.99
|
4.72
|
4.47
|
4.90
|
4.61
|
|
|
349 111.30
|
1 272.00
|
|
4.00
|
5.32
|
4.55
|
4.50
|
4.99
|
4.74
|
|
|
270 542.63
|
1 210.00
|
|
4.00
|
4.63
|
4.26
|
4.1493
|
4.63
|
4.61
|
|
|
392 006.16
|
1 419.00
|
|
4.00
|
4.25
|
4.30
|
4.02
|
4.41
|
4.17
|
|
|
348 626.20
|
1 284.00
|
|
4.00
|
4.64
|
4.38
|
4.18
|
4.645
|
4.31
|
|
|
414 264.04
|
1 618.00
|
|
3.99
|
4.67
|
4.42
|
4.33
|
4.82
|
4.56
|
|
|
617 757.48
|
2 094.00
|
|
4.35
|
4.60
|
4.09
|
3.8001
|
4.48
|
4.19
|
|
|
465 176.18
|
1 474.00
|
|
3.86
|
4.50
|
4.46
|
4.10
|
5.13
|
4.26
|
|
|
687 109.73
|
2 463.00
|
|
3.95
|
5.22
|
4.16
|
3.95
|
4.425
|
4.35
|
|
|
429 085.41
|
1 493.00
|
Chaince Digital Holdings Inc., formerly Mercurity Fintech Holding Inc., is a fintech company, which is engaged in offering technology and financial services. It provides tokenization and on-chain innovation solutions, offering services spanning digital assets, financial advisory, and capital markets solutions. The Company's segment includes blockchain & digital asset solutions; AI & HPC infrastructure, and financial services. Under the Blockchain & Digital Asset solutions segments, it operates crypto mining facilities focused on Filecoin and Bitcoin. Under the AI & HPC infrastructure segment, Affinity Base develops liquid cooling solutions for AI data centers and HPC operations to reduce energy consumption and improve hardware performance.
Under the Financial Services segment through its subsidiary, Chaince Securities, LLC, the Company offers capital markets and investment solutions for institutions, high-net-worth individuals, and emerging issuers.
Показать все Скрыть