Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
186.15
|
186.15
|
187.90
|
187.90
|
|
|
3 727.00
|
|
|
|
187.50
|
187.50
|
187.50
|
187.50
|
|
|
|
|
|
|
189.15
|
188.40
|
190.35
|
188.40
|
|
|
3 044.00
|
|
187.00
|
188.85
|
187.45
|
187.45
|
188.80
|
187.95
|
|
|
13 538.00
|
|
|
|
185.30
|
183.55
|
185.30
|
184.15
|
|
|
79 960.00
|
|
|
|
187.10
|
187.10
|
187.10
|
187.10
|
|
|
|
|
|
|
189.05
|
188.65
|
189.05
|
188.65
|
|
|
189.00
|
|
|
|
188.65
|
184.25
|
188.65
|
185.45
|
|
|
5 745.00
|
|
|
|
186.15
|
186.15
|
186.15
|
186.15
|
|
|
|
|
187.50
|
189.00
|
188.25
|
188.25
|
188.25
|
188.25
|
|
|
|
|