Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
188.15
|
187.70
|
188.90
|
187.70
|
|
|
5 289.00
|
|
|
|
187.95
|
187.95
|
188.60
|
188.60
|
|
|
|
|
|
|
186.60
|
186.60
|
187.80
|
187.80
|
|
|
|
|
|
|
188.45
|
184.05
|
188.45
|
184.05
|
|
|
19 234.00
|
|
|
|
188.15
|
187.15
|
188.15
|
187.15
|
|
|
|
|
|
|
187.10
|
187.10
|
189.30
|
189.30
|
|
|
|
|
|
|
186.85
|
184.55
|
186.85
|
184.55
|
|
|
|
|
|
|
186.95
|
186.95
|
188.40
|
188.40
|
|
|
|
|
|
|
187.80
|
187.60
|
187.80
|
187.60
|
|
|
|
|
|
|
189.55
|
189.55
|
190.05
|
190.05
|
|
|
|
|