Показано 0 из 0
Дата |
---|
19:56 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
186.90
|
187.90
|
185.00
|
185.00
|
187.20
|
187.20
|
|
|
|
|
186.45
|
187.35
|
187.40
|
186.90
|
187.70
|
186.90
|
|
|
|
|
187.45
|
188.25
|
187.35
|
187.25
|
188.85
|
188.85
|
|
|
|
|
188.15
|
189.00
|
185.55
|
185.55
|
188.55
|
188.55
|
|
|
|
|
183.60
|
184.45
|
186.35
|
184.25
|
186.35
|
184.65
|
|
|
|
|
187.05
|
187.95
|
187.65
|
186.70
|
188.00
|
187.25
|
|
|
|
|
188.50
|
189.35
|
186.40
|
185.95
|
191.25
|
188.65
|
|
|
|
|
186.95
|
187.75
|
186.05
|
185.20
|
186.60
|
185.20
|
|
|
|
|
185.30
|
186.10
|
186.05
|
185.65
|
186.15
|
185.70
|
|
|
|
|
186.95
|
187.65
|
186.85
|
186.45
|
187.80
|
187.55
|
|
|
|
|