Показано 0 из 0
Дата |
---|
17:27 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
187.20
|
187.90
|
185.10
|
185.10
|
185.10
|
185.10
|
|
|
|
|
186.55
|
187.25
|
187.45
|
187.45
|
187.45
|
187.45
|
|
|
|
|
187.55
|
188.15
|
187.45
|
187.45
|
187.45
|
187.45
|
|
|
|
|
188.25
|
188.90
|
185.50
|
185.50
|
185.50
|
185.50
|
|
|
|
|
183.70
|
184.35
|
186.35
|
186.35
|
186.35
|
186.35
|
|
|
|
|
187.15
|
187.85
|
187.75
|
187.75
|
187.75
|
187.75
|
|
|
|
|
188.60
|
189.25
|
186.30
|
186.30
|
186.30
|
186.30
|
|
|
|
|
187.05
|
187.65
|
186.25
|
186.25
|
186.25
|
186.25
|
|
|
|
|
185.40
|
186.00
|
185.85
|
185.85
|
185.85
|
185.85
|
|
|
|
|
187.05
|
187.55
|
186.55
|
186.55
|
186.55
|
186.55
|
|
|
|
|