Показано 0 из 0
Дата |
---|
16:57 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
185.85
|
188.00
|
186.90
|
186.90
|
186.90
|
186.90
|
|
|
1 869.00
|
2.00
|
186.15
|
188.05
|
188.55
|
188.55
|
188.55
|
188.55
|
|
|
|
|
187.20
|
188.95
|
187.65
|
185.75
|
188.30
|
188.30
|
|
|
1 486.00
|
3.00
|
187.60
|
189.50
|
185.65
|
185.65
|
185.65
|
185.65
|
|
|
|
|
183.20
|
185.15
|
185.50
|
185.50
|
185.50
|
185.50
|
|
|
|
|
186.80
|
188.50
|
188.25
|
188.25
|
188.25
|
188.25
|
|
|
|
|
188.05
|
189.75
|
185.95
|
185.95
|
189.30
|
189.30
|
|
|
567.90
|
2.00
|
186.50
|
188.10
|
184.75
|
184.75
|
184.75
|
184.75
|
|
|
5 542.50
|
1.00
|
185.00
|
186.75
|
185.90
|
185.45
|
187.20
|
187.20
|
|
|
13 543.10
|
4.00
|
186.20
|
188.00
|
186.90
|
186.90
|
186.90
|
186.90
|
|
|
|
|