Показано 0 из 0
Дата |
---|
22:02 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.06
|
36.11
|
34.86
|
34.51
|
36.43
|
36.08
|
|
|
26 472 190.50
|
6 718.00
|
34.80
|
35.20
|
34.40
|
34.11
|
35.71
|
34.86
|
|
|
25 908 888.99
|
6 760.00
|
34.00
|
34.30
|
34.18
|
33.72
|
34.89
|
34.36
|
|
|
19 491 631.63
|
5 919.00
|
33.75
|
34.40
|
33.20
|
32.8797
|
34.2719
|
33.98
|
|
|
23 184 207.91
|
6 871.00
|
32.66
|
32.79
|
33.34
|
32.67
|
33.73
|
32.79
|
|
|
16 139 011.13
|
5 911.00
|
33.00
|
33.52
|
33.90
|
33.47
|
34.53
|
33.52
|
|
|
20 783 401.16
|
5 827.00
|
33.51
|
33.81
|
33.42
|
32.81
|
33.83
|
33.60
|
|
|
16 900 214.86
|
6 162.00
|
33.35
|
33.83
|
33.47
|
33.22
|
33.7499
|
33.57
|
|
|
23 600 518.47
|
5 620.00
|
33.50
|
33.99
|
34.59
|
33.44
|
35.30
|
33.77
|
|
|
39 366 021.48
|
8 080.00
|
34.52
|
34.69
|
32.81
|
31.98
|
34.87
|
34.87
|
|
|
43 408 283.90
|
10 626.00
|
Rubrik offers live data access for recovery and application development by fusing enterprise data management with web-scale IT.