Показано 0 из 0
Дата |
---|
12:30 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.782
|
5.07
|
4.914
|
4.914
|
4.952
|
4.952
|
|
|
|
|
4.796
|
5.005
|
5.015
|
4.826
|
5.015
|
4.826
|
|
|
|
|
4.884
|
5.09
|
5.02
|
4.91
|
5.045
|
4.934
|
|
|
|
|
4.894
|
5.10
|
4.756
|
4.752
|
5.005
|
5.005
|
|
|
|
|
4.656
|
4.866
|
4.778
|
4.714
|
4.796
|
4.714
|
|
|
|
|
4.664
|
4.874
|
4.73
|
4.682
|
4.746
|
4.722
|
|
|
|
|
4.668
|
4.878
|
4.988
|
4.758
|
4.99
|
4.798
|
|
|
|
|
4.89
|
5.10
|
4.894
|
4.894
|
5.01
|
4.948
|
|
|
|
|
4.798
|
5.01
|
4.566
|
4.558
|
4.924
|
4.924
|
|
|
|
|
4.458
|
4.668
|
4.576
|
4.494
|
4.576
|
4.562
|
|
|
455.40
|
14.00
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.