Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.23
|
5.35
|
5.27
|
5.18
|
5.35
|
5.28
|
|
|
3 833 652.30
|
7 117.00
|
5.22
|
5.39
|
5.41
|
5.265
|
5.45
|
5.39
|
|
|
4 934 146.23
|
7 718.00
|
5.36
|
5.42
|
5.20
|
5.20
|
5.445
|
5.41
|
|
|
6 485 560.43
|
8 751.00
|
5.08
|
5.12
|
5.16
|
5.04
|
5.23
|
5.12
|
|
|
6 493 839.60
|
8 532.00
|
5.03
|
5.18
|
5.13
|
4.98
|
5.175
|
5.13
|
|
|
5 784 895.43
|
8 001.00
|
5.02
|
5.13
|
5.10
|
4.96
|
5.21
|
5.07
|
|
|
4 797 460.36
|
7 982.00
|
5.05
|
5.16
|
5.21
|
5.05
|
5.24
|
5.07
|
|
|
5 429 374.05
|
8 893.00
|
5.29
|
5.40
|
5.31
|
5.24
|
5.38
|
5.34
|
|
|
5 283 766.11
|
7 400.00
|
5.18
|
5.24
|
4.92
|
4.91
|
5.31
|
5.25
|
|
|
6 539 110.12
|
8 362.00
|
4.85
|
4.96
|
4.86
|
4.78
|
4.92
|
4.89
|
|
|
5 764 180.64
|
7 756.00
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.