Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.736
|
4.784
|
4.696
|
4.696
|
4.696
|
4.696
|
|
|
|
|
4.756
|
4.806
|
4.956
|
4.956
|
4.956
|
4.956
|
|
|
|
|
4.934
|
4.984
|
4.858
|
4.858
|
4.858
|
4.858
|
|
|
|
|
4.906
|
4.954
|
4.542
|
4.542
|
4.542
|
4.542
|
|
|
|
|
4.518
|
4.568
|
4.544
|
4.544
|
4.544
|
4.544
|
|
|
|
|
4.512
|
4.562
|
4.702
|
4.702
|
4.702
|
4.702
|
|
|
|
|
4.688
|
4.738
|
4.56
|
4.56
|
4.56
|
4.56
|
|
|
|
|
4.532
|
4.582
|
4.546
|
4.546
|
4.546
|
4.546
|
|
|
|
|
4.636
|
4.686
|
4.494
|
4.494
|
4.494
|
4.494
|
|
|
|
|
4.522
|
4.548
|
4.706
|
4.706
|
4.706
|
4.706
|
|
|
|
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.