|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
100.10
|
100.30
|
100.60
|
98.74
|
101.35
|
100.55
|
|
100.32
|
37 355 221.65
|
1 186.00
|
|
100.20
|
100.30
|
100.50
|
99.70
|
101.65
|
100.35
|
|
100.52
|
54 381 173.37
|
990.00
|
|
100.50
|
100.70
|
98.60
|
98.52
|
101.00
|
100.20
|
|
100.08
|
54 550 778.51
|
1 429.00
|
|
98.34
|
98.60
|
95.12
|
95.08
|
98.60
|
98.60
|
|
97.62
|
42 520 433.54
|
1 221.00
|
|
96.26
|
96.40
|
94.06
|
93.54
|
97.00
|
96.04
|
|
96.15
|
66 376 205.16
|
1 689.00
|
|
93.08
|
93.32
|
94.28
|
92.32
|
95.28
|
93.54
|
|
93.89
|
51 978 262.91
|
1 563.00
|
|
93.18
|
93.50
|
94.30
|
92.40
|
94.40
|
92.98
|
|
93.21
|
32 899 174.93
|
1 029.00
|
|
94.28
|
94.40
|
94.16
|
93.82
|
95.82
|
94.24
|
|
94.49
|
33 919 802.50
|
1 048.00
|
|
94.26
|
94.42
|
93.84
|
93.30
|
94.52
|
94.36
|
|
94.08
|
41 405 927.78
|
1 157.00
|
|
93.76
|
93.84
|
90.72
|
90.50
|
94.02
|
94.02
|
|
93.16
|
65 623 988.40
|
1 539.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
2 SEK |
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
