|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
103.00
|
103.20
|
103.60
|
102.45
|
104.35
|
102.85
|
|
103.52
|
61 086 291.75
|
2 201.00
|
|
102.20
|
102.30
|
100.10
|
99.46
|
102.60
|
102.60
|
|
101.83
|
53 193 664.09
|
1 919.00
|
|
100.10
|
100.20
|
98.24
|
97.76
|
101.00
|
100.45
|
|
99.93
|
44 919 798.34
|
2 607.00
|
|
98.22
|
98.38
|
102.35
|
97.70
|
102.60
|
97.86
|
|
99.21
|
103 654 939.97
|
4 662.00
|
|
102.35
|
102.60
|
102.60
|
101.80
|
103.10
|
102.45
|
|
102.44
|
36 719 401.54
|
1 281.00
|
|
102.10
|
102.20
|
104.90
|
102.05
|
105.85
|
102.30
|
|
103.08
|
67 274 675.51
|
2 340.00
|
|
104.55
|
104.70
|
104.15
|
101.60
|
106.00
|
104.05
|
|
103.59
|
81 063 208.17
|
2 810.00
|
|
104.30
|
104.45
|
106.05
|
104.00
|
106.85
|
104.15
|
|
105.13
|
31 100 482.67
|
1 116.00
|
|
104.95
|
105.05
|
104.00
|
104.00
|
106.20
|
104.70
|
|
105.16
|
30 792 815.64
|
1 322.00
|
|
105.00
|
105.20
|
105.90
|
103.15
|
106.00
|
104.65
|
|
104.43
|
41 050 689.79
|
1 433.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
2 SEK |
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
