|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.20
|
104.35
|
101.10
|
101.05
|
105.10
|
104.35
|
|
103.47
|
71 056 203.34
|
2 651.00
|
|
100.90
|
101.05
|
102.00
|
100.00
|
103.05
|
101.00
|
|
101.05
|
42 218 299.01
|
2 128.00
|
|
103.25
|
103.35
|
101.65
|
101.50
|
104.25
|
103.35
|
|
102.84
|
34 363 419.86
|
1 667.00
|
|
101.80
|
101.90
|
102.80
|
100.65
|
104.10
|
101.65
|
|
102.04
|
52 907 065.22
|
3 106.00
|
|
103.35
|
103.45
|
104.00
|
102.85
|
105.50
|
103.45
|
|
103.72
|
39 562 112.96
|
2 320.00
|
|
104.05
|
104.20
|
106.00
|
103.75
|
106.25
|
104.10
|
|
104.78
|
41 322 653.90
|
2 480.00
|
|
106.00
|
106.05
|
106.05
|
104.95
|
106.65
|
106.15
|
|
105.98
|
25 618 181.02
|
1 158.00
|
|
105.45
|
105.65
|
102.95
|
102.60
|
106.85
|
105.65
|
|
105.42
|
71 132 878.34
|
2 104.00
|
|
102.70
|
102.80
|
100.80
|
100.80
|
103.35
|
102.80
|
|
102.62
|
36 561 753.75
|
1 233.00
|
|
101.05
|
101.10
|
100.50
|
97.94
|
101.50
|
100.85
|
|
99.86
|
54 555 365.80
|
2 481.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
2 SEK |
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
