|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.462
|
7.506
|
7.788
|
7.31
|
7.80
|
7.726
|
|
7.64
|
174 004.35
|
148.00
|
|
7.71
|
7.736
|
7.69
|
7.688
|
7.858
|
7.736
|
|
7.78
|
116 547.43
|
141.00
|
|
7.706
|
7.732
|
7.818
|
7.648
|
7.818
|
7.69
|
|
7.68
|
73 915.49
|
86.00
|
|
7.854
|
7.882
|
7.868
|
7.752
|
7.90
|
7.852
|
|
7.85
|
77 922.39
|
130.00
|
|
7.898
|
7.934
|
7.81
|
7.81
|
8.12
|
7.868
|
|
7.99
|
194 348.13
|
182.00
|
|
7.85
|
7.882
|
7.768
|
7.768
|
7.888
|
7.81
|
|
7.83
|
125 311.27
|
124.00
|
|
7.78
|
7.80
|
7.776
|
7.668
|
7.792
|
7.766
|
|
7.71
|
108 128.68
|
118.00
|
|
7.846
|
7.874
|
7.604
|
7.592
|
7.902
|
7.876
|
|
7.77
|
149 685.29
|
122.00
|
|
7.642
|
7.662
|
7.55
|
7.55
|
7.81
|
7.598
|
|
7.69
|
216 295.38
|
141.00
|
|
7.466
|
7.488
|
7.50
|
7.456
|
7.642
|
7.55
|
|
7.52
|
55 961.78
|
80.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
