|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
91.06
|
91.20
|
92.90
|
90.48
|
93.10
|
91.40
|
|
91.57
|
183 446 670.40
|
4 790.00
|
|
93.38
|
93.58
|
92.68
|
92.02
|
94.00
|
93.54
|
|
93.35
|
238 227 032.98
|
4 718.00
|
|
92.36
|
92.42
|
94.88
|
91.90
|
95.02
|
92.48
|
|
92.91
|
180 643 676.49
|
4 958.00
|
|
94.58
|
94.88
|
94.22
|
93.14
|
95.14
|
95.08
|
|
94.47
|
190 627 074.28
|
4 519.00
|
|
95.20
|
95.34
|
94.50
|
93.58
|
95.86
|
95.86
|
|
95.06
|
318 180 613.23
|
5 338.00
|
|
94.10
|
94.34
|
98.14
|
93.70
|
98.34
|
94.22
|
|
94.74
|
609 525 248.46
|
7 480.00
|
|
98.78
|
98.88
|
100.00
|
97.84
|
100.65
|
98.66
|
|
98.95
|
291 608 472.27
|
4 999.00
|
|
100.20
|
100.35
|
101.45
|
99.10
|
102.30
|
100.15
|
|
100.29
|
328 943 350.47
|
6 232.00
|
|
101.20
|
101.35
|
103.00
|
100.60
|
103.45
|
101.10
|
|
101.82
|
310 482 461.08
|
5 494.00
|
|
101.35
|
101.45
|
99.80
|
98.80
|
101.55
|
101.00
|
|
100.66
|
339 354 858.99
|
6 283.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
2 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
