|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
102.15
|
102.30
|
104.30
|
101.25
|
104.30
|
102.05
|
|
102.52
|
247 912 809.29
|
4 899.00
|
|
104.30
|
104.40
|
104.70
|
103.95
|
105.40
|
104.30
|
|
104.54
|
202 573 930.37
|
4 339.00
|
|
104.40
|
104.45
|
105.70
|
103.50
|
106.50
|
104.60
|
|
104.62
|
283 366 308.80
|
5 819.00
|
|
104.55
|
104.70
|
102.25
|
102.00
|
105.05
|
105.05
|
|
104.05
|
397 075 552.04
|
5 766.00
|
|
101.55
|
101.70
|
100.45
|
98.76
|
102.15
|
102.00
|
|
101.09
|
308 353 771.91
|
6 594.00
|
|
100.00
|
100.20
|
100.90
|
98.90
|
100.95
|
100.05
|
|
99.94
|
267 368 609.54
|
6 510.00
|
|
99.82
|
99.92
|
99.00
|
98.16
|
101.00
|
99.70
|
|
99.23
|
341 923 110.01
|
9 101.00
|
|
99.26
|
99.34
|
101.85
|
98.94
|
102.40
|
99.26
|
|
100.43
|
211 353 095.28
|
5 580.00
|
|
101.50
|
101.60
|
99.00
|
98.52
|
102.90
|
101.80
|
|
101.69
|
352 118 621.06
|
7 994.00
|
|
98.88
|
98.96
|
100.65
|
98.60
|
101.55
|
99.00
|
|
99.64
|
253 372 450.78
|
8 207.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
2 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
