|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
97.02
|
97.24
|
94.10
|
93.90
|
97.74
|
97.08
|
|
96.59
|
290 734 366.22
|
11 998.00
|
|
94.48
|
94.54
|
99.00
|
92.84
|
99.00
|
94.38
|
|
94.83
|
557 338 141.65
|
21 705.00
|
|
98.82
|
98.88
|
97.12
|
95.96
|
99.18
|
99.18
|
|
98.18
|
253 291 006.64
|
9 943.00
|
|
97.84
|
97.88
|
98.44
|
97.56
|
99.02
|
97.94
|
|
98.08
|
238 572 732.11
|
8 072.00
|
|
98.26
|
98.44
|
98.30
|
96.94
|
98.92
|
98.66
|
|
98.20
|
189 659 431.65
|
6 211.00
|
|
98.30
|
98.42
|
100.00
|
97.94
|
100.05
|
98.24
|
|
98.58
|
282 852 214.89
|
9 229.00
|
|
101.65
|
101.70
|
102.75
|
101.30
|
102.85
|
101.55
|
|
101.81
|
124 577 072.61
|
3 397.00
|
|
102.75
|
102.90
|
103.35
|
101.05
|
104.80
|
102.85
|
|
102.62
|
196 254 712.82
|
4 649.00
|
|
103.05
|
103.20
|
103.15
|
102.45
|
104.70
|
103.65
|
|
103.51
|
189 386 237.20
|
3 505.00
|
|
103.40
|
103.55
|
103.00
|
102.45
|
104.65
|
103.60
|
|
103.68
|
189 047 678.70
|
3 171.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
2 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
