|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
103.60
|
103.65
|
100.95
|
100.50
|
104.50
|
103.65
|
|
103.28
|
201 139 522.23
|
5 057.00
|
|
99.26
|
99.30
|
99.56
|
98.16
|
100.45
|
99.50
|
|
99.34
|
234 311 916.26
|
7 827.00
|
|
100.20
|
100.35
|
102.65
|
99.80
|
102.80
|
99.88
|
|
100.48
|
195 961 759.97
|
4 717.00
|
|
103.55
|
103.65
|
103.80
|
103.00
|
104.75
|
103.45
|
|
103.79
|
196 689 980.46
|
5 055.00
|
|
102.65
|
102.80
|
100.50
|
99.70
|
103.00
|
102.75
|
|
101.91
|
168 353 537.54
|
5 816.00
|
|
100.50
|
100.60
|
98.68
|
97.92
|
101.35
|
100.70
|
|
100.29
|
229 338 352.47
|
7 562.00
|
|
98.52
|
98.68
|
102.55
|
97.92
|
102.95
|
98.20
|
|
99.35
|
231 799 211.50
|
7 676.00
|
|
102.65
|
102.90
|
103.10
|
102.10
|
103.45
|
102.55
|
|
102.65
|
127 242 852.87
|
3 200.00
|
|
102.50
|
102.65
|
105.20
|
102.40
|
106.05
|
102.40
|
|
103.26
|
170 906 540.51
|
5 285.00
|
|
104.85
|
105.00
|
104.30
|
101.85
|
106.15
|
104.30
|
|
103.78
|
209 216 047.41
|
6 296.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
2 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
