|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
107.00
|
108.50
|
108.50
|
106.00
|
108.50
|
108.50
|
|
106.90
|
221 716.50
|
30.00
|
|
108.00
|
109.50
|
109.00
|
108.00
|
109.50
|
109.50
|
|
108.61
|
443 030.00
|
30.00
|
|
107.50
|
109.00
|
105.00
|
104.50
|
111.00
|
109.00
|
|
108.41
|
1 763 071.75
|
99.00
|
|
104.50
|
106.00
|
108.50
|
104.50
|
108.50
|
105.00
|
|
106.62
|
308 873.00
|
28.00
|
|
107.00
|
109.00
|
108.50
|
107.00
|
109.00
|
107.00
|
|
107.45
|
193 633.00
|
24.00
|
|
107.00
|
108.50
|
108.50
|
106.00
|
109.00
|
108.00
|
|
107.21
|
456 433.50
|
35.00
|
|
108.00
|
108.50
|
107.50
|
107.00
|
110.00
|
108.50
|
|
108.32
|
771 573.00
|
73.00
|
|
105.50
|
107.50
|
106.50
|
104.50
|
107.50
|
107.50
|
|
106.46
|
1 069 972.00
|
66.00
|
|
106.00
|
106.50
|
105.00
|
104.50
|
107.50
|
106.00
|
|
105.43
|
2 167 073.25
|
98.00
|
|
104.00
|
105.00
|
99.80
|
99.80
|
105.50
|
105.00
|
|
102.75
|
1 449 892.30
|
96.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2024
|
07.11.2024 |
0.3 SEK |
|
06.11.2024
|
07.11.2024 |
2.75 SEK |
|
09.11.2023
|
10.11.2023 |
0.25 SEK |
|
09.11.2023
|
10.11.2023 |
2.5 SEK |
|
17.05.2023
|
19.05.2023 |
0.25 SEK |
|
17.05.2023
|
19.05.2023 |
2.5 SEK |
|
04.11.2022
|
07.11.2022 |
0.5 SEK |
|
04.11.2022
|
07.11.2022 |
2.25 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
SinterCast AB is a supplier of process control technology for the reliable high volume production of Compacted Graphite Iron (CGI). Geographically, it derives majority revenue from Brazil followed by Mexico.
