|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.00
|
105.50
|
105.50
|
104.00
|
106.50
|
105.50
|
|
104.39
|
205 442.00
|
34.00
|
|
105.00
|
106.00
|
104.00
|
104.00
|
106.00
|
106.00
|
|
104.67
|
232 464.00
|
30.00
|
|
104.00
|
105.00
|
105.00
|
103.50
|
105.50
|
104.00
|
|
104.37
|
226 830.50
|
16.00
|
|
105.00
|
106.00
|
106.00
|
103.50
|
106.00
|
106.00
|
|
104.42
|
388 456.00
|
32.00
|
|
104.50
|
106.00
|
106.50
|
103.00
|
107.00
|
105.50
|
|
104.89
|
564 619.00
|
43.00
|
|
104.50
|
106.00
|
103.50
|
103.50
|
106.00
|
106.00
|
|
104.92
|
92 010.50
|
16.00
|
|
103.00
|
105.50
|
104.50
|
103.00
|
106.50
|
105.50
|
|
104.33
|
397 512.50
|
34.00
|
|
104.50
|
106.00
|
105.00
|
102.00
|
105.00
|
105.00
|
|
103.24
|
230 632.00
|
31.00
|
|
103.00
|
105.00
|
103.00
|
103.00
|
106.50
|
104.00
|
|
103.92
|
392 294.00
|
35.00
|
|
104.00
|
104.50
|
104.00
|
102.50
|
106.00
|
104.50
|
|
104.38
|
254 063.50
|
36.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2024
|
07.11.2024 |
0.3 SEK |
|
06.11.2024
|
07.11.2024 |
2.75 SEK |
|
09.11.2023
|
10.11.2023 |
0.25 SEK |
|
09.11.2023
|
10.11.2023 |
2.5 SEK |
|
17.05.2023
|
19.05.2023 |
0.25 SEK |
|
17.05.2023
|
19.05.2023 |
2.5 SEK |
|
04.11.2022
|
07.11.2022 |
0.5 SEK |
|
04.11.2022
|
07.11.2022 |
2.25 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
SinterCast AB is a supplier of process control technology for the reliable high volume production of Compacted Graphite Iron (CGI). Geographically, it derives majority revenue from Brazil followed by Mexico.
