|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.00
|
95.80
|
96.00
|
94.80
|
97.60
|
95.20
|
|
95.55
|
200 071.80
|
39.00
|
|
95.60
|
96.80
|
97.00
|
95.80
|
97.80
|
97.00
|
|
96.40
|
142 675.40
|
26.00
|
|
95.60
|
97.00
|
97.00
|
95.40
|
97.00
|
97.00
|
|
96.39
|
169 260.60
|
41.00
|
|
95.60
|
97.00
|
92.00
|
92.00
|
97.00
|
97.00
|
|
94.85
|
843 025.60
|
61.00
|
|
92.20
|
93.40
|
94.00
|
91.40
|
95.60
|
93.80
|
|
93.08
|
801 082.00
|
64.00
|
|
92.00
|
94.00
|
89.40
|
89.40
|
95.00
|
92.60
|
|
92.82
|
1 203 457.00
|
65.00
|
|
89.40
|
90.40
|
94.00
|
89.20
|
94.00
|
90.40
|
|
89.49
|
75 616.00
|
19.00
|
|
89.00
|
89.80
|
89.20
|
89.00
|
90.20
|
89.00
|
|
89.34
|
28 321.00
|
14.00
|
|
89.00
|
90.00
|
90.00
|
88.60
|
91.80
|
90.20
|
|
89.07
|
268 413.10
|
36.00
|
|
89.00
|
90.20
|
88.20
|
88.20
|
90.00
|
89.00
|
|
88.87
|
271 904.20
|
47.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2024
|
07.11.2024 |
0.3 SEK |
|
06.11.2024
|
07.11.2024 |
2.75 SEK |
|
09.11.2023
|
10.11.2023 |
0.25 SEK |
|
09.11.2023
|
10.11.2023 |
2.5 SEK |
|
17.05.2023
|
19.05.2023 |
0.25 SEK |
|
17.05.2023
|
19.05.2023 |
2.5 SEK |
|
04.11.2022
|
07.11.2022 |
0.5 SEK |
|
04.11.2022
|
07.11.2022 |
2.25 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
SinterCast AB is a supplier of process control technology for the reliable high volume production of Compacted Graphite Iron (CGI). Geographically, it derives majority revenue from Brazil followed by Mexico.
