|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.00
|
106.00
|
102.00
|
100.00
|
110.50
|
106.00
|
|
106.26
|
2 129 572.25
|
107.00
|
|
101.50
|
102.50
|
102.00
|
100.00
|
103.00
|
102.50
|
|
101.54
|
797 820.50
|
83.00
|
|
100.50
|
102.50
|
102.50
|
100.50
|
103.00
|
102.50
|
|
101.49
|
942 336.00
|
64.00
|
|
102.00
|
104.00
|
104.00
|
102.00
|
104.50
|
102.00
|
|
103.16
|
686 320.00
|
59.00
|
|
102.50
|
104.50
|
104.00
|
102.50
|
104.50
|
104.00
|
|
103.33
|
370 949.00
|
53.00
|
|
103.00
|
103.50
|
104.50
|
103.00
|
104.50
|
103.50
|
|
104.07
|
118 226.00
|
36.00
|
|
103.00
|
104.50
|
104.50
|
102.50
|
105.00
|
103.00
|
|
103.07
|
1 459 993.50
|
31.00
|
|
103.00
|
104.50
|
104.50
|
103.00
|
105.50
|
104.50
|
|
104.39
|
246 778.50
|
28.00
|
|
103.00
|
104.50
|
104.50
|
102.50
|
104.50
|
104.50
|
|
103.98
|
209 209.50
|
28.00
|
|
103.00
|
103.50
|
104.00
|
102.50
|
104.50
|
103.50
|
|
103.27
|
87 982.00
|
17.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2024
|
07.11.2024 |
0.3 SEK |
|
06.11.2024
|
07.11.2024 |
2.75 SEK |
|
09.11.2023
|
10.11.2023 |
0.25 SEK |
|
09.11.2023
|
10.11.2023 |
2.5 SEK |
|
17.05.2023
|
19.05.2023 |
0.25 SEK |
|
17.05.2023
|
19.05.2023 |
2.5 SEK |
|
04.11.2022
|
07.11.2022 |
0.5 SEK |
|
04.11.2022
|
07.11.2022 |
2.25 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
SinterCast AB is a supplier of process control technology for the reliable high volume production of Compacted Graphite Iron (CGI). Geographically, it derives majority revenue from Brazil followed by Mexico.
