|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
106.00
|
107.50
|
107.50
|
105.50
|
107.50
|
106.00
|
|
106.12
|
286 097.00
|
25.00
|
|
105.00
|
107.50
|
106.50
|
105.00
|
107.50
|
107.50
|
|
106.11
|
82 865.00
|
22.00
|
|
106.50
|
107.50
|
107.50
|
104.00
|
107.50
|
106.50
|
|
106.00
|
616 627.50
|
54.00
|
|
104.50
|
106.50
|
104.00
|
104.00
|
107.00
|
107.00
|
|
105.81
|
421 228.50
|
31.00
|
|
104.50
|
105.50
|
106.00
|
104.50
|
107.00
|
105.50
|
|
105.45
|
718 991.50
|
34.00
|
|
103.00
|
103.50
|
105.00
|
103.00
|
105.50
|
103.50
|
|
104.25
|
345 800.50
|
29.00
|
|
103.50
|
104.50
|
102.50
|
102.50
|
104.50
|
104.50
|
|
103.49
|
371 217.00
|
24.00
|
|
103.00
|
104.50
|
105.50
|
103.50
|
106.00
|
103.50
|
|
104.39
|
218 373.50
|
34.00
|
|
104.50
|
105.50
|
104.00
|
104.00
|
106.00
|
105.50
|
|
104.69
|
100 192.00
|
19.00
|
|
103.50
|
105.50
|
106.00
|
103.50
|
107.00
|
105.50
|
|
104.92
|
806 193.00
|
57.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2024
|
07.11.2024 |
0.3 SEK |
|
06.11.2024
|
07.11.2024 |
2.75 SEK |
|
09.11.2023
|
10.11.2023 |
0.25 SEK |
|
09.11.2023
|
10.11.2023 |
2.5 SEK |
|
17.05.2023
|
19.05.2023 |
0.25 SEK |
|
17.05.2023
|
19.05.2023 |
2.5 SEK |
|
04.11.2022
|
07.11.2022 |
0.5 SEK |
|
04.11.2022
|
07.11.2022 |
2.25 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
SinterCast AB is a supplier of process control technology for the reliable high volume production of Compacted Graphite Iron (CGI). Geographically, it derives majority revenue from Brazil followed by Mexico.
