|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
102.50
|
105.50
|
106.50
|
102.50
|
106.50
|
103.50
|
|
104.21
|
807 660.50
|
36.00
|
|
104.50
|
106.00
|
106.50
|
104.50
|
107.00
|
104.50
|
|
105.22
|
399 298.50
|
45.00
|
|
105.00
|
106.50
|
106.50
|
105.00
|
106.50
|
106.00
|
|
105.62
|
147 870.00
|
16.00
|
|
104.50
|
105.50
|
106.50
|
105.00
|
107.00
|
105.50
|
|
105.72
|
252 765.50
|
18.00
|
|
105.50
|
106.50
|
107.00
|
105.50
|
110.00
|
106.00
|
|
106.45
|
485 394.00
|
43.00
|
|
107.00
|
108.00
|
106.00
|
103.50
|
108.00
|
108.00
|
|
105.64
|
1 200 350.00
|
61.00
|
|
104.50
|
105.50
|
106.50
|
104.50
|
106.50
|
105.00
|
|
105.94
|
786 714.50
|
51.00
|
|
106.50
|
107.00
|
110.50
|
105.50
|
110.50
|
107.00
|
|
106.98
|
677 740.00
|
66.00
|
|
108.00
|
109.50
|
112.00
|
108.00
|
112.00
|
108.00
|
|
109.43
|
400 850.00
|
47.00
|
|
107.00
|
109.50
|
107.00
|
106.50
|
110.50
|
109.50
|
|
107.96
|
457 093.50
|
65.00
|
Период |
|---|
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2024
|
07.11.2024 |
0.3 SEK |
|
06.11.2024
|
07.11.2024 |
2.75 SEK |
|
09.11.2023
|
10.11.2023 |
0.25 SEK |
|
09.11.2023
|
10.11.2023 |
2.5 SEK |
|
17.05.2023
|
19.05.2023 |
0.25 SEK |
|
17.05.2023
|
19.05.2023 |
2.5 SEK |
|
04.11.2022
|
07.11.2022 |
0.5 SEK |
|
04.11.2022
|
07.11.2022 |
2.25 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
SinterCast AB is a supplier of process control technology for the reliable high volume production of Compacted Graphite Iron (CGI). Geographically, it derives majority revenue from Brazil followed by Mexico.
