|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.25
|
104.40
|
105.50
|
103.95
|
105.75
|
104.30
|
|
104.71
|
112 590 923.33
|
5 002.00
|
|
104.80
|
105.00
|
105.55
|
104.40
|
106.55
|
105.30
|
|
105.47
|
215 190 591.07
|
6 121.00
|
|
105.00
|
105.20
|
102.00
|
102.00
|
105.55
|
105.00
|
|
104.49
|
293 071 556.83
|
7 322.00
|
|
101.40
|
101.55
|
100.10
|
99.18
|
102.30
|
101.40
|
|
100.82
|
226 678 929.40
|
6 958.00
|
|
100.20
|
100.30
|
101.15
|
99.86
|
102.40
|
100.00
|
|
100.76
|
413 753 001.45
|
8 430.00
|
|
97.32
|
97.36
|
95.70
|
95.42
|
97.96
|
97.46
|
|
97.28
|
330 157 318.66
|
8 399.00
|
|
95.46
|
95.50
|
103.00
|
93.72
|
103.55
|
95.12
|
|
96.82
|
682 921 772.13
|
20 180.00
|
|
104.55
|
104.75
|
105.70
|
103.70
|
106.60
|
104.75
|
|
104.84
|
228 215 212.34
|
4 102.00
|
|
105.75
|
105.95
|
107.90
|
105.45
|
109.55
|
105.50
|
|
107.18
|
297 875 428.87
|
4 339.00
|
|
108.50
|
108.65
|
108.00
|
107.10
|
109.25
|
108.40
|
|
108.31
|
159 075 729.08
|
4 564.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
2 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
