|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.472
|
7.488
|
7.75
|
7.29
|
7.818
|
7.484
|
|
7.57
|
6 610 589.64
|
1 414.00
|
|
7.68
|
7.696
|
7.674
|
7.626
|
7.82
|
7.666
|
|
7.73
|
2 511 688.12
|
719.00
|
|
7.658
|
7.672
|
7.718
|
7.58
|
7.718
|
7.652
|
|
7.65
|
1 638 457.97
|
570.00
|
|
7.788
|
7.806
|
7.82
|
7.674
|
7.836
|
7.778
|
|
7.77
|
1 802 504.44
|
670.00
|
|
7.842
|
7.864
|
7.788
|
7.776
|
8.068
|
7.836
|
|
7.94
|
3 421 810.01
|
804.00
|
|
7.798
|
7.812
|
7.714
|
7.714
|
7.83
|
7.778
|
|
7.77
|
2 015 156.42
|
588.00
|
|
7.708
|
7.726
|
7.632
|
7.578
|
7.73
|
7.714
|
|
7.66
|
1 627 467.82
|
585.00
|
|
7.806
|
7.814
|
7.596
|
7.52
|
7.842
|
7.794
|
|
7.70
|
2 959 406.39
|
740.00
|
|
7.574
|
7.59
|
7.48
|
7.48
|
7.752
|
7.56
|
|
7.64
|
4 127 983.36
|
874.00
|
|
7.408
|
7.418
|
7.488
|
7.372
|
7.574
|
7.416
|
|
7.47
|
2 135 375.21
|
552.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
|
31.03.2009
|
02.04.2009 |
2.94 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
