|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.822
|
8.84
|
8.55
|
8.508
|
8.882
|
8.83
|
|
8.78
|
1 571 925.44
|
649.00
|
|
8.55
|
8.556
|
8.90
|
8.40
|
8.91
|
8.548
|
|
8.55
|
2 678 756.96
|
748.00
|
|
8.922
|
8.936
|
8.798
|
8.65
|
8.944
|
8.938
|
|
8.77
|
559 707.88
|
275.00
|
|
8.788
|
8.808
|
8.828
|
8.766
|
8.884
|
8.80
|
|
8.82
|
457 374.46
|
283.00
|
|
8.834
|
8.87
|
8.852
|
8.722
|
8.876
|
8.856
|
|
8.82
|
706 300.01
|
299.00
|
|
8.844
|
8.866
|
9.082
|
8.82
|
9.082
|
8.862
|
|
8.90
|
1 376 432.74
|
440.00
|
|
9.14
|
9.158
|
9.23
|
9.12
|
9.258
|
9.16
|
|
9.18
|
1 000 988.56
|
402.00
|
|
9.23
|
9.246
|
9.30
|
9.096
|
9.434
|
9.24
|
|
9.22
|
1 217 395.53
|
366.00
|
|
9.254
|
9.29
|
9.276
|
9.226
|
9.43
|
9.28
|
|
9.30
|
1 590 784.12
|
500.00
|
|
9.278
|
9.304
|
9.254
|
9.196
|
9.398
|
9.278
|
|
9.31
|
1 285 160.20
|
316.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
2 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
