|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.975
|
5.985
|
6.135
|
5.94
|
6.16
|
5.99
|
|
6.00
|
12 444 784.18
|
2 214.00
|
|
6.18
|
6.19
|
6.16
|
6.015
|
6.205
|
6.175
|
|
6.13
|
9 195 833.01
|
2 069.00
|
|
6.18
|
6.19
|
6.03
|
6.03
|
6.23
|
6.20
|
|
6.17
|
8 755 558.64
|
1 363.00
|
|
6.09
|
6.095
|
5.995
|
5.905
|
6.11
|
6.07
|
|
6.04
|
7 201 588.14
|
1 580.00
|
|
5.94
|
5.95
|
5.98
|
5.845
|
6.00
|
5.995
|
|
5.96
|
8 076 120.55
|
1 307.00
|
|
6.03
|
6.04
|
6.10
|
5.96
|
6.10
|
5.96
|
|
5.98
|
15 747 600.48
|
1 442.00
|
|
6.085
|
6.09
|
5.91
|
5.91
|
6.11
|
6.11
|
|
6.06
|
7 864 993.06
|
1 405.00
|
|
5.955
|
5.965
|
6.06
|
5.87
|
6.075
|
5.985
|
|
5.97
|
6 917 356.20
|
1 686.00
|
|
6.035
|
6.04
|
6.00
|
5.87
|
6.10
|
6.06
|
|
6.05
|
15 287 141.76
|
2 657.00
|
|
5.815
|
5.83
|
5.79
|
5.785
|
5.855
|
5.83
|
|
5.83
|
6 028 955.83
|
955.00
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.06 EUR |
|
05.04.2024
|
08.04.2024 |
0.26 EUR |
|
31.03.2023
|
03.04.2023 |
0.1 EUR |
|
31.03.2023
|
03.04.2023 |
0.25 EUR |
|
01.04.2022
|
04.04.2022 |
0.15 EUR |
|
28.03.2019
|
29.03.2019 |
0.15 EUR |
|
23.03.2018
|
26.03.2018 |
0.25 EUR |
|
22.03.2017
|
23.03.2017 |
0.1 EUR |
|
24.03.2011
|
28.03.2011 |
0.57 EUR |
Outokumpu is a group of companies headquartered in Espoo, Finland, producing stainless steel and high performance alloys.
