|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.39
|
5.40
|
5.60
|
5.38
|
5.62
|
5.42
|
|
5.45
|
9 072 495.84
|
1 659.00
|
|
5.605
|
5.615
|
5.515
|
5.45
|
5.63
|
5.60
|
|
5.58
|
8 775 545.00
|
1 801.00
|
|
5.505
|
5.515
|
5.44
|
5.35
|
5.705
|
5.525
|
|
5.57
|
12 394 086.56
|
2 723.00
|
|
5.665
|
5.67
|
5.77
|
5.63
|
5.77
|
5.64
|
|
5.66
|
7 573 960.01
|
1 358.00
|
|
5.73
|
5.74
|
5.85
|
5.73
|
5.87
|
5.77
|
|
5.80
|
6 784 687.79
|
1 346.00
|
|
5.885
|
5.90
|
5.99
|
5.89
|
6.015
|
5.89
|
|
5.93
|
6 286 397.03
|
1 394.00
|
|
5.96
|
5.97
|
5.89
|
5.87
|
6.045
|
5.98
|
|
5.96
|
9 414 199.22
|
1 887.00
|
|
5.845
|
5.855
|
5.76
|
5.69
|
5.86
|
5.85
|
|
5.81
|
8 331 296.51
|
1 804.00
|
|
5.67
|
5.68
|
5.725
|
5.665
|
5.88
|
5.72
|
|
5.76
|
10 209 114.73
|
2 262.00
|
|
5.705
|
5.71
|
5.315
|
5.25
|
5.735
|
5.715
|
|
5.65
|
15 849 184.86
|
3 001.00
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.06 EUR |
|
05.04.2024
|
08.04.2024 |
0.26 EUR |
|
31.03.2023
|
03.04.2023 |
0.1 EUR |
|
31.03.2023
|
03.04.2023 |
0.25 EUR |
|
01.04.2022
|
04.04.2022 |
0.15 EUR |
|
28.03.2019
|
29.03.2019 |
0.15 EUR |
|
23.03.2018
|
26.03.2018 |
0.25 EUR |
|
22.03.2017
|
23.03.2017 |
0.1 EUR |
|
24.03.2011
|
28.03.2011 |
0.57 EUR |
Outokumpu is a group of companies headquartered in Espoo, Finland, producing stainless steel and high performance alloys.
