|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.335
|
5.34
|
5.465
|
5.30
|
5.465
|
5.30
|
|
5.33
|
9 119 896.55
|
1 617.00
|
|
5.465
|
5.47
|
5.48
|
5.43
|
5.56
|
5.455
|
|
5.47
|
5 626 364.46
|
1 197.00
|
|
5.465
|
5.475
|
5.45
|
5.395
|
5.48
|
5.475
|
|
5.45
|
4 260 193.46
|
1 177.00
|
|
5.405
|
5.42
|
5.225
|
5.205
|
5.45
|
5.415
|
|
5.37
|
4 806 547.17
|
1 642.00
|
|
5.235
|
5.245
|
5.37
|
5.23
|
5.39
|
5.235
|
|
5.26
|
6 703 896.26
|
1 545.00
|
|
5.41
|
5.42
|
5.405
|
5.38
|
5.475
|
5.405
|
|
5.41
|
4 529 146.70
|
1 103.00
|
|
5.385
|
5.39
|
5.625
|
5.365
|
5.63
|
5.365
|
|
5.44
|
9 604 001.94
|
1 981.00
|
|
5.615
|
5.625
|
5.65
|
5.57
|
5.715
|
5.62
|
|
5.62
|
4 544 321.84
|
1 082.00
|
|
5.65
|
5.66
|
5.785
|
5.635
|
5.785
|
5.65
|
|
5.69
|
3 772 432.81
|
945.00
|
|
5.80
|
5.815
|
5.74
|
5.735
|
5.845
|
5.795
|
|
5.81
|
3 858 232.97
|
1 106.00
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.06 EUR |
|
05.04.2024
|
08.04.2024 |
0.26 EUR |
|
31.03.2023
|
03.04.2023 |
0.1 EUR |
|
31.03.2023
|
03.04.2023 |
0.25 EUR |
|
01.04.2022
|
04.04.2022 |
0.15 EUR |
|
28.03.2019
|
29.03.2019 |
0.15 EUR |
|
23.03.2018
|
26.03.2018 |
0.25 EUR |
|
22.03.2017
|
23.03.2017 |
0.1 EUR |
|
24.03.2011
|
28.03.2011 |
0.57 EUR |
Outokumpu is a group of companies headquartered in Espoo, Finland, producing stainless steel and high performance alloys.
