|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
98.06
|
98.12
|
96.52
|
95.40
|
98.36
|
98.22
|
|
96.97
|
56 409 296.28
|
2 295.00
|
|
96.84
|
96.88
|
97.44
|
96.66
|
98.06
|
97.16
|
|
97.31
|
23 984 069.81
|
1 042.00
|
|
97.20
|
97.44
|
97.24
|
96.10
|
97.86
|
97.86
|
|
97.33
|
31 576 244.66
|
1 267.00
|
|
97.34
|
97.44
|
98.98
|
97.06
|
99.305
|
97.24
|
|
97.69
|
49 038 977.08
|
1 873.00
|
|
100.80
|
100.90
|
101.80
|
100.50
|
102.05
|
100.75
|
|
101.09
|
16 679 776.07
|
708.00
|
|
102.00
|
102.20
|
102.50
|
100.50
|
104.05
|
101.75
|
|
101.90
|
29 370 163.79
|
1 013.00
|
|
102.25
|
102.45
|
102.70
|
101.80
|
104.00
|
102.75
|
|
102.71
|
46 916 708.40
|
1 663.00
|
|
102.70
|
103.00
|
102.55
|
101.90
|
104.00
|
103.10
|
|
103.12
|
31 608 226.30
|
1 211.00
|
|
101.75
|
101.95
|
101.30
|
100.25
|
102.80
|
101.55
|
|
101.64
|
38 566 094.24
|
1 544.00
|
|
102.20
|
102.25
|
101.75
|
101.75
|
103.90
|
102.00
|
|
102.69
|
44 191 376.47
|
1 636.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
2 SEK |
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
