|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.54
|
83.66
|
84.24
|
82.70
|
84.24
|
83.48
|
|
83.47
|
71 548 178.98
|
1 592.00
|
|
84.70
|
84.88
|
84.74
|
83.66
|
85.30
|
84.48
|
|
84.49
|
44 851 726.78
|
1 266.00
|
|
85.26
|
85.36
|
84.62
|
84.02
|
87.50
|
85.20
|
|
85.81
|
59 046 634.62
|
1 572.00
|
|
84.66
|
84.78
|
83.88
|
83.70
|
84.98
|
84.56
|
|
84.53
|
94 750 132.06
|
1 454.00
|
|
83.76
|
83.88
|
83.50
|
82.42
|
84.00
|
83.72
|
|
83.35
|
67 089 846.46
|
1 478.00
|
|
84.60
|
84.72
|
83.00
|
82.00
|
85.06
|
84.74
|
|
84.20
|
91 309 292.60
|
2 152.00
|
|
82.70
|
82.86
|
81.30
|
81.30
|
84.68
|
82.76
|
|
82.98
|
142 256 512.00
|
2 693.00
|
|
80.80
|
80.90
|
81.22
|
80.64
|
82.70
|
80.94
|
|
81.35
|
62 609 333.70
|
1 434.00
|
|
81.14
|
81.22
|
80.40
|
80.20
|
81.82
|
81.04
|
|
81.11
|
115 150 941.47
|
2 221.00
|
|
79.70
|
79.84
|
79.50
|
78.40
|
80.06
|
79.72
|
|
79.29
|
57 180 080.00
|
1 474.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
