|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.30
|
104.55
|
100.95
|
100.95
|
104.80
|
104.35
|
|
103.52
|
74 841 580.65
|
3 037.00
|
|
100.75
|
100.95
|
99.46
|
98.62
|
101.55
|
100.70
|
|
100.17
|
148 665 565.87
|
4 006.00
|
|
99.60
|
99.66
|
100.20
|
99.36
|
101.75
|
99.50
|
|
100.31
|
131 444 105.99
|
3 160.00
|
|
96.70
|
96.76
|
95.00
|
94.90
|
97.34
|
96.90
|
|
96.58
|
98 715 968.71
|
5 014.00
|
|
94.78
|
94.92
|
102.40
|
93.22
|
102.40
|
94.50
|
|
95.53
|
244 134 942.17
|
11 478.00
|
|
103.50
|
103.65
|
104.80
|
102.75
|
105.45
|
103.85
|
|
103.93
|
39 116 392.43
|
1 611.00
|
|
104.75
|
104.95
|
107.15
|
104.50
|
108.80
|
104.70
|
|
106.34
|
49 982 966.40
|
1 965.00
|
|
107.60
|
107.75
|
106.90
|
106.20
|
108.40
|
107.70
|
|
107.43
|
35 708 633.40
|
1 449.00
|
|
106.90
|
107.05
|
106.75
|
105.10
|
108.00
|
106.90
|
|
106.91
|
97 406 657.18
|
1 802.00
|
|
106.75
|
106.80
|
103.70
|
103.50
|
107.40
|
107.00
|
|
106.37
|
98 997 788.87
|
2 809.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
2 SEK |
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
