Показано 0 из 0
Дата |
---|
09:43 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.882
|
4.952
|
4.878
|
4.878
|
4.878
|
4.878
|
|
|
|
|
4.838
|
4.886
|
4.976
|
4.976
|
4.976
|
4.976
|
|
|
|
|
4.928
|
4.976
|
4.992
|
4.992
|
4.992
|
4.992
|
|
|
|
|
4.976
|
5.025
|
4.722
|
4.718
|
4.722
|
4.718
|
|
|
117.95
|
2.00
|
4.69
|
4.738
|
4.744
|
4.744
|
4.744
|
4.744
|
|
|
|
|
4.772
|
4.82
|
4.696
|
4.696
|
4.696
|
4.696
|
|
|
|
|
4.748
|
4.798
|
4.956
|
4.956
|
4.956
|
4.956
|
|
|
|
|
4.906
|
4.956
|
4.858
|
4.858
|
4.858
|
4.858
|
|
|
|
|
4.912
|
4.962
|
4.542
|
4.542
|
4.542
|
4.542
|
|
|
|
|
4.518
|
4.568
|
4.544
|
4.536
|
4.544
|
4.536
|
|
|
226.80
|
2.00
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.